시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,125	20	+ 0.95%	20,610	43
09:23	2,130	25	+ 1.19%	20,520	43
09:21	2,130	25	+ 1.19%	20,513	43
09:20	2,130	25	+ 1.19%	20,403	43
09:19	2,125	20	+ 0.95%	20,383	43
09:18	2,125	20	+ 0.95%	20,086	42
09:17	2,150	45	+ 2.14%	19,735	41
09:16	2,130	25	+ 1.19%	18,994	40
09:14	2,110	5	+ 0.24%	14,543	30
09:13	2,100	5	- 0.24%	12,638	26