시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,160	55	+ 2.61%	26,010	55
09:34	2,170	65	+ 3.09%	25,797	54
09:33	2,160	55	+ 2.61%	25,102	53
09:32	2,160	55	+ 2.61%	24,694	52
09:31	2,160	55	+ 2.61%	24,055	51
09:30	2,140	35	+ 1.66%	21,899	46
09:29	2,135	30	+ 1.43%	21,531	45
09:27	2,140	35	+ 1.66%	21,457	45
09:26	2,135	30	+ 1.43%	21,119	44
09:25	2,125	20	+ 0.95%	20,611	43