시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,140	35	+ 1.66%	26,861	57
09:47	2,135	30	+ 1.43%	26,771	57
09:46	2,135	30	+ 1.43%	26,769	57
09:45	2,145	40	+ 1.90%	26,284	55
09:44	2,145	40	+ 1.90%	26,280	55
09:40	2,140	35	+ 1.66%	26,057	55
09:39	2,150	45	+ 2.14%	26,047	55
09:38	2,155	50	+ 2.38%	26,037	55
09:37	2,155	50	+ 2.38%	26,036	55
09:36	2,160	55	+ 2.61%	26,034	55