시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,180	75	+ 3.56%	82,702	178
15:07	2,180	75	+ 3.56%	82,614	178
15:05	2,180	75	+ 3.56%	82,563	178
15:04	2,177	72	+ 3.42%	82,130	177
14:58	2,177	72	+ 3.42%	81,728	176
14:57	2,177	72	+ 3.42%	81,068	174
14:53	2,177	72	+ 3.42%	81,044	174
14:51	2,177	72	+ 3.42%	80,832	174
14:48	2,177	72	+ 3.42%	80,268	173
14:45	2,177	72	+ 3.42%	80,258	173