시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,155	50	+ 2.38%	30,321	64
10:03	2,130	25	+ 1.19%	28,866	61
10:02	2,135	30	+ 1.43%	28,811	61
09:59	2,135	30	+ 1.43%	28,425	60
09:58	2,130	25	+ 1.19%	28,198	60
09:57	2,135	30	+ 1.43%	27,472	58
09:56	2,140	35	+ 1.66%	27,307	58
09:54	2,135	30	+ 1.43%	27,202	57
09:51	2,140	35	+ 1.66%	27,151	57
09:49	2,130	25	+ 1.19%	27,149	57