시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,140	35	+ 1.66%	32,576	69
10:24	2,145	40	+ 1.90%	32,489	69
10:23	2,135	30	+ 1.43%	32,399	69
10:22	2,135	30	+ 1.43%	31,899	67
10:19	2,135	30	+ 1.43%	31,230	66
10:18	2,130	25	+ 1.19%	30,930	65
10:16	2,135	30	+ 1.43%	30,921	65
10:15	2,135	30	+ 1.43%	30,912	65
10:13	2,130	25	+ 1.19%	30,859	65
10:07	2,145	40	+ 1.90%	30,649	65