시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,165	60	+ 2.85%	39,104	83
10:37	2,145	40	+ 1.90%	39,103	83
10:36	2,165	60	+ 2.85%	39,096	83
10:35	2,150	45	+ 2.14%	36,769	78
10:31	2,150	45	+ 2.14%	36,567	78
10:30	2,155	50	+ 2.38%	35,964	76
10:29	2,155	50	+ 2.38%	35,665	76
10:28	2,150	45	+ 2.14%	34,546	73
10:27	2,150	45	+ 2.14%	34,405	73
10:26	2,145	40	+ 1.90%	34,403	73