시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,160	55	+ 2.61%	42,897	91
10:58	2,165	60	+ 2.85%	42,727	91
10:55	2,160	55	+ 2.61%	40,190	85
10:51	2,160	55	+ 2.61%	40,165	85
10:47	2,165	60	+ 2.85%	40,139	85
10:46	2,165	60	+ 2.85%	40,089	85
10:45	2,165	60	+ 2.85%	39,956	85
10:44	2,165	60	+ 2.85%	39,955	85
10:42	2,165	60	+ 2.85%	39,882	85
10:40	2,165	60	+ 2.85%	39,879	85