시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,165	60	+ 2.85%	44,565	95
11:16	2,170	65	+ 3.09%	44,544	95
11:12	2,175	70	+ 3.33%	44,517	95
11:10	2,170	65	+ 3.09%	44,447	95
11:09	2,170	65	+ 3.09%	43,943	93
11:06	2,175	70	+ 3.33%	43,942	93
11:03	2,175	70	+ 3.33%	43,752	93
11:02	2,170	65	+ 3.09%	43,751	93
11:01	2,175	70	+ 3.33%	43,741	93
11:00	2,165	60	+ 2.85%	43,067	92