시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,175	70	+ 3.33%	46,876	100
11:37	2,170	65	+ 3.09%	46,875	100
11:31	2,175	70	+ 3.33%	46,746	100
11:30	2,175	70	+ 3.33%	46,686	99
11:28	2,175	70	+ 3.33%	45,984	98
11:27	2,175	70	+ 3.33%	45,949	98
11:26	2,175	70	+ 3.33%	45,707	97
11:25	2,175	70	+ 3.33%	45,697	97
11:23	2,175	70	+ 3.33%	45,687	97
11:22	2,175	70	+ 3.33%	44,820	95