시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,175	70	+ 3.33%	51,455	110
11:52	2,175	70	+ 3.33%	51,454	110
11:51	2,185	80	+ 3.80%	50,277	107
11:50	2,185	80	+ 3.80%	50,063	107
11:48	2,185	80	+ 3.80%	49,789	106
11:47	2,185	80	+ 3.80%	49,788	106
11:45	2,180	75	+ 3.56%	49,782	106
11:44	2,175	70	+ 3.33%	49,650	106
11:43	2,170	65	+ 3.09%	47,047	100
11:41	2,175	70	+ 3.33%	46,921	100