시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,175	70	+ 3.33%	53,258	114
12:11	2,175	70	+ 3.33%	53,208	114
12:09	2,170	65	+ 3.09%	53,065	113
12:06	2,170	65	+ 3.09%	53,055	113
12:03	2,170	65	+ 3.09%	52,995	113
12:01	2,170	65	+ 3.09%	52,815	113
11:59	2,175	70	+ 3.33%	52,563	112
11:57	2,175	70	+ 3.33%	51,547	110
11:56	2,170	65	+ 3.09%	51,537	110
11:55	2,175	70	+ 3.33%	51,468	110