시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,185	80	+ 3.80%	62,206	133
12:26	2,195	90	+ 4.28%	62,188	133
12:25	2,190	85	+ 4.04%	62,186	133
12:24	2,195	90	+ 4.28%	61,748	132
12:23	2,190	85	+ 4.04%	61,346	131
12:22	2,190	85	+ 4.04%	60,530	130
12:21	2,185	80	+ 3.80%	57,229	122
12:19	2,185	80	+ 3.80%	57,029	122
12:15	2,185	80	+ 3.80%	56,950	122
12:14	2,185	80	+ 3.80%	56,912	122