시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,180	75	+ 3.56%	64,260	138
12:42	2,185	80	+ 3.80%	64,201	138
12:41	2,185	80	+ 3.80%	64,180	138
12:36	2,185	80	+ 3.80%	64,100	137
12:35	2,195	90	+ 4.28%	63,736	137
12:34	2,195	90	+ 4.28%	63,533	136
12:32	2,195	90	+ 4.28%	63,331	136
12:31	2,185	80	+ 3.80%	63,307	136
12:30	2,185	80	+ 3.80%	63,172	135
12:28	2,195	90	+ 4.28%	62,209	133