시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	70	+ 3.33%	87,264	188
15:19	2,175	70	+ 3.33%	85,623	184
15:18	2,180	75	+ 3.56%	85,508	184
15:17	2,180	75	+ 3.56%	85,453	184
15:16	2,180	75	+ 3.56%	85,437	184
15:15	2,180	75	+ 3.56%	84,364	182
15:14	2,180	75	+ 3.56%	83,619	180
15:13	2,180	75	+ 3.56%	83,084	179
15:12	2,180	75	+ 3.56%	83,062	179
15:10	2,180	75	+ 3.56%	82,773	178