시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,665	145	- 3.02%	54,784	257
12:47	4,665	145	- 3.02%	54,764	257
12:46	4,665	145	- 3.02%	54,763	257
12:45	4,665	145	- 3.02%	54,755	257
12:44	4,675	135	- 2.81%	52,611	247
12:42	4,675	135	- 2.81%	52,531	246
12:40	4,665	145	- 3.02%	52,530	246
12:39	4,675	135	- 2.81%	52,409	246
12:37	4,675	135	- 2.81%	52,330	245
12:32	4,675	135	- 2.81%	52,316	245