시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,655	155	- 3.22%	70,037	328
13:03	4,655	155	- 3.22%	69,961	327
13:02	4,640	170	- 3.53%	69,068	323
13:01	4,640	170	- 3.53%	68,975	323
12:58	4,655	155	- 3.22%	59,500	279
12:56	4,660	150	- 3.12%	59,312	278
12:55	4,660	150	- 3.12%	58,378	274
12:54	4,660	150	- 3.12%	57,078	268
12:53	4,665	145	- 3.02%	54,841	257
12:52	4,665	145	- 3.02%	54,791	257