시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,660	150	- 3.12%	74,698	350
13:21	4,660	150	- 3.12%	73,977	346
13:17	4,660	150	- 3.12%	73,957	346
13:15	4,665	145	- 3.02%	71,941	337
13:14	4,665	145	- 3.02%	71,924	337
13:13	4,670	140	- 2.91%	71,548	335
13:09	4,665	145	- 3.02%	70,704	331
13:08	4,660	150	- 3.12%	70,693	331
13:06	4,660	150	- 3.12%	70,431	330
13:05	4,655	155	- 3.22%	70,213	329