시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,680	130	- 2.70%	76,800	359
13:40	4,660	150	- 3.12%	75,905	355
13:38	4,655	155	- 3.22%	75,901	355
13:37	4,655	155	- 3.22%	75,857	355
13:36	4,665	145	- 3.02%	75,352	353
13:35	4,660	150	- 3.12%	74,753	350
13:34	4,660	150	- 3.12%	74,731	350
13:32	4,660	150	- 3.12%	74,719	350
13:31	4,660	150	- 3.12%	74,711	350
13:30	4,660	150	- 3.12%	74,709	350