시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,660	150	- 3.12%	77,192	361
14:07	4,670	140	- 2.91%	77,188	361
13:59	4,670	140	- 2.91%	77,178	361
13:58	4,660	150	- 3.12%	77,047	361
13:56	4,660	150	- 3.12%	76,998	360
13:55	4,670	140	- 2.91%	76,962	360
13:54	4,660	150	- 3.12%	76,961	360
13:53	4,670	140	- 2.91%	76,940	360
13:51	4,660	150	- 3.12%	76,938	360
13:49	4,660	150	- 3.12%	76,806	359