시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,665	145	- 3.02%	78,458	367
14:27	4,665	145	- 3.02%	78,453	367
14:26	4,660	150	- 3.12%	78,423	367
14:25	4,665	145	- 3.02%	78,371	367
14:22	4,660	150	- 3.12%	78,359	367
14:20	4,665	145	- 3.02%	78,320	366
14:19	4,660	150	- 3.12%	78,220	366
14:15	4,660	150	- 3.12%	78,147	366
14:14	4,670	140	- 2.91%	77,268	362
14:11	4,660	150	- 3.12%	77,238	361