시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,660	150	- 3.12%	79,066	370
14:49	4,670	140	- 2.91%	79,046	370
14:47	4,660	150	- 3.12%	79,041	370
14:43	4,660	150	- 3.12%	78,993	370
14:40	4,665	145	- 3.02%	78,973	369
14:36	4,665	145	- 3.02%	78,763	369
14:35	4,665	145	- 3.02%	78,657	368
14:34	4,665	145	- 3.02%	78,656	368
14:33	4,665	145	- 3.02%	78,654	368
14:29	4,660	150	- 3.12%	78,478	367