시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,690	120	- 2.50%	13,972	66
09:23	4,700	110	- 2.29%	13,005	61
09:22	4,695	115	- 2.39%	12,856	61
09:21	4,700	110	- 2.29%	12,029	57
09:20	4,710	100	- 2.08%	11,965	57
09:18	4,720	90	- 1.87%	11,201	53
09:16	4,720	90	- 1.87%	11,200	53
09:14	4,720	90	- 1.87%	10,994	52
09:10	4,725	85	- 1.77%	9,902	47
09:08	4,700	110	- 2.29%	9,027	43