시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,690	120	- 2.50%	18,300	86
09:34	4,690	120	- 2.50%	18,241	86
09:33	4,680	130	- 2.70%	16,941	80
09:32	4,675	135	- 2.81%	16,449	78
09:31	4,680	130	- 2.70%	14,601	69
09:29	4,675	135	- 2.81%	14,493	68
09:28	4,675	135	- 2.81%	14,421	68
09:27	4,675	135	- 2.81%	14,300	67
09:26	4,675	135	- 2.81%	14,218	67
09:25	4,690	120	- 2.50%	14,026	66