시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,650	160	- 3.33%	85,618	400
15:02	4,650	160	- 3.33%	85,458	400
15:01	4,650	160	- 3.33%	83,052	388
15:00	4,660	150	- 3.12%	80,303	376
14:59	4,665	145	- 3.02%	79,828	373
14:58	4,665	145	- 3.02%	79,727	373
14:57	4,660	150	- 3.12%	79,724	373
14:55	4,660	150	- 3.12%	79,111	370
14:53	4,670	140	- 2.91%	79,071	370
14:51	4,670	140	- 2.91%	79,068	370