시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,695	115	- 2.39%	19,258	91
09:49	4,695	115	- 2.39%	19,257	91
09:48	4,690	120	- 2.50%	19,256	91
09:47	4,690	120	- 2.50%	19,255	91
09:46	4,690	120	- 2.50%	19,206	90
09:43	4,690	120	- 2.50%	19,193	90
09:41	4,695	115	- 2.39%	19,182	90
09:40	4,690	120	- 2.50%	19,172	90
09:37	4,690	120	- 2.50%	18,912	89
09:36	4,690	120	- 2.50%	18,335	86