시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,695	115	- 2.39%	20,789	98
10:05	4,700	110	- 2.29%	20,548	97
10:04	4,695	115	- 2.39%	20,526	97
10:03	4,690	120	- 2.50%	20,217	95
10:01	4,695	115	- 2.39%	20,201	95
10:00	4,690	120	- 2.50%	19,701	93
09:59	4,690	120	- 2.50%	19,400	91
09:55	4,690	120	- 2.50%	19,370	91
09:54	4,695	115	- 2.39%	19,260	91
09:52	4,690	120	- 2.50%	19,259	91