시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,680	130	- 2.70%	27,919	131
10:20	4,695	115	- 2.39%	23,980	113
10:16	4,695	115	- 2.39%	23,970	113
10:15	4,690	120	- 2.50%	23,719	112
10:13	4,695	115	- 2.39%	23,698	112
10:11	4,720	90	- 1.87%	22,329	105
10:10	4,710	100	- 2.08%	22,030	104
10:09	4,700	110	- 2.29%	21,846	103
10:08	4,695	115	- 2.39%	21,702	102
10:07	4,695	115	- 2.39%	20,919	99