시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,685	125	- 2.60%	30,018	141
10:36	4,695	115	- 2.39%	29,718	140
10:35	4,695	115	- 2.39%	29,670	140
10:33	4,695	115	- 2.39%	29,466	139
10:30	4,695	115	- 2.39%	29,465	139
10:29	4,690	120	- 2.50%	29,464	139
10:28	4,695	115	- 2.39%	29,370	138
10:25	4,695	115	- 2.39%	29,364	138
10:24	4,685	125	- 2.60%	28,864	136
10:22	4,680	130	- 2.70%	28,417	134