시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,670	140	- 2.91%	36,472	171
10:58	4,665	145	- 3.02%	36,445	171
10:57	4,670	140	- 2.91%	36,391	171
10:55	4,685	125	- 2.60%	31,918	150
10:53	4,685	125	- 2.60%	31,738	149
10:51	4,685	125	- 2.60%	30,837	145
10:50	4,690	120	- 2.50%	30,566	144
10:47	4,695	115	- 2.39%	30,277	142
10:46	4,695	115	- 2.39%	30,276	142
10:41	4,695	115	- 2.39%	30,274	142