시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,670	140	- 2.91%	43,378	204
11:12	4,675	135	- 2.81%	43,204	203
11:10	4,675	135	- 2.81%	43,199	203
11:07	4,665	145	- 3.02%	43,198	203
11:06	4,680	130	- 2.70%	37,127	174
11:04	4,675	135	- 2.81%	37,126	174
11:03	4,675	135	- 2.81%	37,123	174
11:02	4,675	135	- 2.81%	36,928	174
11:01	4,675	135	- 2.81%	36,908	173
11:00	4,675	135	- 2.81%	36,623	172