시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,675	135	- 2.81%	44,318	208
11:31	4,670	140	- 2.91%	44,313	208
11:27	4,670	140	- 2.91%	44,302	208
11:24	4,670	140	- 2.91%	44,272	208
11:22	4,670	140	- 2.91%	43,978	206
11:21	4,675	135	- 2.81%	43,968	206
11:19	4,675	135	- 2.81%	43,824	206
11:18	4,670	140	- 2.91%	43,823	206
11:16	4,670	140	- 2.91%	43,613	205
11:14	4,670	140	- 2.91%	43,379	204