시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,675	135	- 2.81%	45,548	214
11:55	4,680	130	- 2.70%	45,219	212
11:54	4,685	125	- 2.60%	45,209	212
11:49	4,685	125	- 2.60%	45,199	212
11:45	4,675	135	- 2.81%	45,198	212
11:42	4,690	120	- 2.50%	45,187	212
11:38	4,690	120	- 2.50%	45,172	212
11:37	4,680	130	- 2.70%	45,122	212
11:36	4,680	130	- 2.70%	44,620	209
11:35	4,675	135	- 2.81%	44,618	209