시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,670	140	- 2.91%	49,964	234
12:14	4,670	140	- 2.91%	49,764	233
12:12	4,670	140	- 2.91%	49,744	233
12:11	4,665	145	- 3.02%	49,743	233
12:10	4,670	140	- 2.91%	47,790	224
12:04	4,670	140	- 2.91%	47,789	224
12:03	4,685	125	- 2.60%	46,339	217
12:02	4,675	135	- 2.81%	46,214	217
12:01	4,675	135	- 2.81%	46,213	217
12:00	4,675	135	- 2.81%	46,208	217