시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,675	135	- 2.81%	51,316	241
12:29	4,670	140	- 2.91%	50,414	236
12:27	4,670	140	- 2.91%	50,316	236
12:26	4,670	140	- 2.91%	50,296	236
12:23	4,670	140	- 2.91%	50,295	236
12:21	4,670	140	- 2.91%	50,269	236
12:20	4,665	145	- 3.02%	50,090	235
12:19	4,670	140	- 2.91%	50,080	235
12:18	4,670	140	- 2.91%	50,070	235
12:17	4,670	140	- 2.91%	50,063	235