시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,645	165	- 3.43%	89,616	419
15:19	4,660	150	- 3.12%	88,129	412
15:18	4,660	150	- 3.12%	88,112	412
15:17	4,645	165	- 3.43%	87,668	410
15:16	4,660	150	- 3.12%	87,468	409
15:11	4,665	145	- 3.02%	87,249	408
15:09	4,665	145	- 3.02%	87,210	408
15:06	4,670	140	- 2.91%	87,187	408
15:05	4,650	160	- 3.33%	86,336	404
15:04	4,650	160	- 3.33%	85,918	402