시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	21,650	350	+ 1.64%	192,398	4,161
13:15	21,600	300	+ 1.41%	189,538	4,099
13:13	21,650	350	+ 1.64%	189,369	4,096
13:12	21,600	300	+ 1.41%	189,366	4,096
13:11	21,600	300	+ 1.41%	189,320	4,095
13:10	21,650	350	+ 1.64%	189,267	4,094
13:08	21,600	300	+ 1.41%	188,995	4,088
13:07	21,575	275	+ 1.29%	188,836	4,084
13:06	21,575	275	+ 1.29%	188,661	4,080
13:05	21,600	300	+ 1.41%	188,551	4,078