시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	21,650	350	+ 1.64%	196,826	4,257
13:30	21,650	350	+ 1.64%	196,351	4,247
13:29	21,600	300	+ 1.41%	195,297	4,224
13:28	21,600	300	+ 1.41%	195,154	4,221
13:27	21,650	350	+ 1.64%	194,639	4,210
13:26	21,700	400	+ 1.88%	194,595	4,209
13:25	21,600	300	+ 1.41%	194,355	4,204
13:24	21,650	350	+ 1.64%	194,312	4,203
13:23	21,650	350	+ 1.64%	192,798	4,170
13:22	21,600	300	+ 1.41%	192,742	4,169