시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	21,500	200	+ 0.94%	200,318	4,332
13:36	21,550	250	+ 1.17%	199,691	4,319
13:35	21,550	250	+ 1.17%	199,475	4,314
13:34	21,550	250	+ 1.17%	198,995	4,304
13:33	21,550	250	+ 1.17%	198,847	4,300
13:32	21,550	250	+ 1.17%	197,271	4,266
13:31	21,650	350	+ 1.64%	196,826	4,257
13:30	21,650	350	+ 1.64%	196,351	4,247
13:29	21,600	300	+ 1.41%	195,297	4,224
13:28	21,600	300	+ 1.41%	195,154	4,221