시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	21,500	200	+ 0.94%	206,146	4,458
13:46	21,550	250	+ 1.17%	205,673	4,447
13:45	21,500	200	+ 0.94%	205,461	4,443
13:44	21,500	200	+ 0.94%	204,702	4,426
13:43	21,550	250	+ 1.17%	204,394	4,420
13:42	21,500	200	+ 0.94%	203,232	4,395
13:41	21,500	200	+ 0.94%	202,405	4,377
13:40	21,550	250	+ 1.17%	201,838	4,365
13:39	21,500	200	+ 0.94%	201,559	4,359
13:38	21,550	250	+ 1.17%	200,519	4,336