시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	21,500	200	+ 0.94%	216,257	4,675
14:00	21,500	200	+ 0.94%	214,049	4,628
13:59	21,550	250	+ 1.17%	213,368	4,613
13:58	21,500	200	+ 0.94%	213,172	4,609
13:57	21,500	200	+ 0.94%	212,477	4,594
13:56	21,500	200	+ 0.94%	212,294	4,590
13:55	21,500	200	+ 0.94%	211,608	4,575
13:54	21,550	250	+ 1.17%	211,327	4,569
13:53	21,550	250	+ 1.17%	210,517	4,552
13:52	21,550	250	+ 1.17%	210,130	4,543