시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,650	350	+ 1.64%	53,227	1,150
09:08	21,700	400	+ 1.88%	52,296	1,130
09:07	21,650	350	+ 1.64%	50,661	1,095
09:06	21,600	300	+ 1.41%	49,326	1,066
09:05	21,650	350	+ 1.64%	47,874	1,034
09:04	21,550	250	+ 1.17%	43,776	946
09:03	21,550	250	+ 1.17%	38,474	831
09:02	21,600	300	+ 1.41%	35,031	757
09:01	21,400	100	+ 0.47%	29,202	632
09:00	21,600	300	+ 1.41%	20,758	451