시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,800	500	+ 2.35%	94,537	2,048
09:18	21,950	650	+ 3.05%	91,196	1,975
09:17	21,750	450	+ 2.11%	78,386	1,695
09:16	21,650	350	+ 1.64%	73,327	1,585
09:15	21,650	350	+ 1.64%	68,802	1,487
09:14	21,600	300	+ 1.41%	67,223	1,452
09:13	21,600	300	+ 1.41%	64,372	1,391
09:12	21,600	300	+ 1.41%	63,511	1,372
09:11	21,650	350	+ 1.64%	62,507	1,351
09:10	21,550	250	+ 1.17%	60,378	1,305