시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,800	500	+ 2.35%	102,882	2,230
09:28	21,700	400	+ 1.88%	101,811	2,206
09:27	21,750	450	+ 2.11%	101,472	2,199
09:26	21,750	450	+ 2.11%	101,143	2,192
09:25	21,750	450	+ 2.11%	100,778	2,184
09:24	21,800	500	+ 2.35%	99,731	2,161
09:23	21,750	450	+ 2.11%	99,291	2,151
09:22	21,750	450	+ 2.11%	98,556	2,135
09:21	21,800	500	+ 2.35%	97,038	2,102
09:20	21,900	600	+ 2.82%	96,447	2,090