시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,600	300	+ 1.41%	113,299	2,455
09:38	21,600	300	+ 1.41%	112,979	2,448
09:37	21,575	275	+ 1.29%	112,483	2,438
09:36	21,550	250	+ 1.17%	111,728	2,421
09:35	21,550	250	+ 1.17%	111,179	2,409
09:34	21,550	250	+ 1.17%	110,956	2,405
09:33	21,600	300	+ 1.41%	109,423	2,371
09:32	21,700	400	+ 1.88%	106,725	2,313
09:31	21,800	500	+ 2.35%	104,948	2,275
09:30	21,750	450	+ 2.11%	103,416	2,241