시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,650	350	+ 1.64%	120,510	2,611
09:48	21,700	400	+ 1.88%	119,994	2,600
09:47	21,700	400	+ 1.88%	119,783	2,595
09:46	21,650	350	+ 1.64%	118,613	2,570
09:45	21,650	350	+ 1.64%	116,070	2,515
09:44	21,650	350	+ 1.64%	114,975	2,491
09:43	21,650	350	+ 1.64%	114,773	2,487
09:42	21,650	350	+ 1.64%	114,666	2,485
09:41	21,650	350	+ 1.64%	114,028	2,471
09:40	21,600	300	+ 1.41%	113,724	2,464