시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,550	250	+ 1.17%	128,532	2,784
09:58	21,550	250	+ 1.17%	128,234	2,778
09:57	21,600	300	+ 1.41%	126,855	2,748
09:56	21,600	300	+ 1.41%	126,096	2,732
09:55	21,600	300	+ 1.41%	126,000	2,730
09:54	21,600	300	+ 1.41%	125,876	2,727
09:53	21,550	250	+ 1.17%	125,211	2,713
09:52	21,650	350	+ 1.64%	124,608	2,700
09:51	21,650	350	+ 1.64%	124,227	2,692
09:50	21,650	350	+ 1.64%	123,388	2,673