시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,600	300	+ 1.41%	134,957	2,923
10:08	21,500	200	+ 0.94%	134,846	2,920
10:07	21,600	300	+ 1.41%	133,668	2,895
10:06	21,500	200	+ 0.94%	133,223	2,885
10:05	21,550	250	+ 1.17%	132,762	2,876
10:04	21,600	300	+ 1.41%	132,213	2,864
10:03	21,600	300	+ 1.41%	132,030	2,860
10:02	21,600	300	+ 1.41%	131,558	2,850
10:01	21,550	250	+ 1.17%	129,037	2,795
10:00	21,550	250	+ 1.17%	128,759	2,789