시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,600	300	+ 1.41%	138,573	3,001
10:18	21,600	300	+ 1.41%	138,133	2,991
10:17	21,600	300	+ 1.41%	137,584	2,979
10:16	21,550	250	+ 1.17%	137,241	2,972
10:15	21,550	250	+ 1.17%	137,127	2,970
10:14	21,550	250	+ 1.17%	136,901	2,965
10:13	21,550	250	+ 1.17%	135,766	2,940
10:12	21,550	250	+ 1.17%	135,562	2,936
10:11	21,500	200	+ 0.94%	135,430	2,933
10:10	21,500	200	+ 0.94%	135,179	2,928