시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	21,500	200	+ 0.94%	222,164	4,802
14:10	21,475	175	+ 0.82%	221,614	4,790
14:09	21,500	200	+ 0.94%	221,403	4,786
14:08	21,450	150	+ 0.70%	219,778	4,751
14:07	21,450	150	+ 0.70%	218,458	4,722
14:06	21,450	150	+ 0.70%	217,884	4,710
14:05	21,500	200	+ 0.94%	217,687	4,706
14:04	21,550	250	+ 1.17%	217,410	4,700
14:03	21,450	150	+ 0.70%	217,220	4,696
14:02	21,500	200	+ 0.94%	216,741	4,685